U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,656.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:13.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-17 3:00PM CDT | 2024-05-22 | 0.13 | 0.00 | 0.00 | -0.07 | -35.00% | 4,163 | 0 | 25.00% |
| VIXW240529C00013500 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.68 | 0.00 | 0.00 | -0.08 | -10.53% | 50 | 0 | 25.00% |
| VIXW240605C00013500 | 2024-05-17 2:57PM CDT | 2024-06-05 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 41 | 0 | 12.50% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.00 | 0.00 | -0.40 | -29.20% | 1 | 0 | 12.50% |
| VIX240618C00013500 | 2024-05-17 2:55PM CDT | 2024-06-18 | 1.06 | 0.00 | 0.00 | -0.09 | -7.83% | 4,328 | 0 | 12.50% |
| VIXW240626C00013500 | 2024-05-17 3:01PM CDT | 2024-06-26 | 1.51 | 0.00 | 0.00 | +1.51 | - | 11 | 0 | 12.50% |
| VIX240717C00013500 | 2024-05-17 3:05PM CDT | 2024-07-17 | 1.80 | 0.00 | 0.00 | -0.13 | -6.74% | 323 | 0 | 6.25% |
| VIX240821C00013500 | 2024-05-17 12:00PM CDT | 2024-08-21 | 2.43 | 0.00 | 0.00 | -0.10 | -3.95% | 23 | 0 | 6.25% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 0.00 | 0.00 | -0.12 | -4.01% | 9 | 0 | 6.25% |
| VIX241016C00013500 | 2024-05-17 10:06AM CDT | 2024-10-16 | 4.65 | 0.00 | 0.00 | -0.20 | -4.12% | 2 | 0 | 6.25% |
| VIX241120C00013500 | 2024-05-17 1:52PM CDT | 2024-11-20 | 3.95 | 0.00 | 0.00 | -0.05 | -1.25% | 32 | 0 | 6.25% |
| VIX241218C00013500 | 2024-05-17 2:25PM CDT | 2024-12-18 | 4.05 | 0.00 | 0.00 | -0.05 | -1.22% | 1 | 0 | 3.13% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 0.00 | 0.00 | -0.05 | -1.09% | 1 | 0 | 3.13% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.96 | 0.00 | 0.00 | +0.09 | +10.34% | 8,743 | 0 | 0.00% |
| VIXW240529P00013500 | 2024-05-17 11:03AM CDT | 2024-05-29 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 1 | 0 | 0.00% |
| VIXW240605P00013500 | 2024-05-17 2:07PM CDT | 2024-06-05 | 0.60 | 0.00 | 0.00 | +0.14 | +30.43% | 1 | 0 | 0.00% |
| VIXW240612P00013500 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.49 | 0.00 | 0.00 | +0.49 | - | - | 0 | 0.00% |
| VIX240618P00013500 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.95 | 0.00 | 0.00 | +0.05 | +5.56% | 5,703 | 0 | 0.00% |
| VIX240717P00013500 | 2024-05-17 3:14PM CDT | 2024-07-17 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 2,752 | 0 | 0.00% |
| VIX240821P00013500 | 2024-05-17 2:48PM CDT | 2024-08-21 | 0.88 | 0.00 | 0.00 | +0.05 | +6.02% | 98 | 0 | 0.00% |
| VIX240918P00013500 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.81 | 0.00 | 0.00 | +0.07 | +9.46% | 201 | 0 | 0.00% |
| VIX241016P00013500 | 2024-05-17 10:10AM CDT | 2024-10-16 | 0.23 | 0.00 | 0.00 | +0.05 | +27.78% | 1 | 0 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.00 | 0.00 | +0.10 | +14.08% | 1 | 0 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.